Nillion

NIL · 美元计价

$0.07255

-9.27% ≈ ￥0.47883 (-$0.01)

更新于 2026-10-30 05:00:02

24H 最高$0.08026

24H 最低$0.07077

今日开盘$0.07996

24H 成交量$594.11万

流通市值$4,060.16万

24H 涨跌额(-$0.01)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	NOMNomina	$0.001524	$0.0018	$0.001442	$181.76万	$482.84万	-9.02%
135	BMNRBBitMine Immersion Technologies	$20.52	$22.39	$20.48	$243.71万	$1,060.44万	-5.87%
110	NIGHTMidnight	$0.03634	$0.04147	$0.03613	$348.20万	$6.69亿	-11.63%
342	MANADecentraland	$0.0719	$0.0806	$0.0711	$55.36万	$1.55亿	-10.01%
677	IQIQ	$0.000737	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.66%
262	ORCAOrca	$1.576	$1.73	$1.56	$83.59万	$1.04亿	-7.29%
248	ANIMEAnimecoin	$0.002723	$0.00299	$0.002663	$88.24万	$1,617.41万	-8.32%
334	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
493	XECeCash	$0.00000624	$0.00000677	$0.00000618	$31.39万	$1.34亿	-7.28%
109	HUMAHuma Finance	$0.02803	$0.03004	$0.02702	$365.64万	$4,999.77万	3.24%
580	LQTYLiquity	$0.1806	$0.1996	$0.1783	$18.94万	$1,946.95万	-9.02%
114	BICOBiconomy	$0.01603	$0.01824	$0.01563	$335.62万	$1,765.16万	-3.72%
6	ZEC大零币	$1245.36	$1,398.14	$1,207.00	$2.61亿	$230.77亿	-4.10%
393	MANTAManta Network	$0.05859	$0.06499	$0.05736	$46.68万	$3,081.44万	-9.12%
485	SKLSKALE	$0.00381	$0.00411	$0.00376	$32.53万	$2,484.60万	-6.39%
125	FFFalcon Finance	$0.09302	$0.09781	$0.09124	$279.09万	$3.20亿	-1.57%
675	PYPLBPYPLB	$57.6	$57.77	$55.29	$6.56万	—	1.62%
218	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
326	AUDIOAudius	$0.01383	$0.01498	$0.01345	$58.61万	$2,085.17万	-3.49%
688	BSPBBSPB	$46.06	$48.99	$45.01	$3.21万	—	-0.67%